拍板:4225.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04225000 | 2024-03-15 12:22PM EDT | 2024-07-19 | 971.78 | 954.50 | 973.00 | 0.00 | - | 2 | 88 | 0.00% |
| SPX240816C04225000 | 2024-02-28 11:05AM EDT | 2024-08-16 | 945.52 | 1,099.40 | 1,117.50 | 0.00 | - | 4 | 82 | 0.00% |
| SPXW240830C04225000 | 2024-05-03 11:15AM EDT | 2024-08-30 | 949.53 | 1,095.10 | 1,135.70 | 0.00 | - | 2 | 2 | 0.00% |
| SPX240920C04225000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 1,131.39 | 850.30 | 860.10 | 0.00 | - | 2 | 356 | 0.00% |
| SPXW240930C04225000 | 2024-04-26 12:53PM EDT | 2024-09-30 | 979.27 | 1,139.30 | 1,168.20 | 0.00 | - | 88 | 470 | 0.00% |
| SPX241018C04225000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 924.84 | 1,158.10 | 1,175.80 | 0.00 | - | 1 | 591 | 0.00% |
| SPXW241115C04225000 | 2024-06-28 9:57AM EDT | 2024-11-15 | 1,360.70 | 1,334.50 | 1,344.00 | 0.00 | - | 1 | 0 | 42.59% |
| SPX241220C04225000 | 2024-05-15 12:35PM EDT | 2024-12-20 | 1,196.91 | 1,317.50 | 1,323.00 | 0.00 | - | 5 | 153 | 35.35% |
| SPXW241231C04225000 | 2024-01-12 12:18PM EDT | 2024-12-31 | 789.74 | 989.30 | 1,014.10 | 0.00 | - | - | 1 | 0.00% |
| SPX250117C04225000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 969.99 | 1,222.80 | 1,230.80 | 0.00 | - | 18 | 284 | 0.00% |
| SPX250221C04225000 | 2024-05-30 9:43AM EDT | 2025-02-21 | 1,198.64 | 1,377.00 | 1,410.90 | 0.00 | - | 18 | 9 | 39.10% |
| SPX250321C04225000 | 2024-04-19 3:10PM EDT | 2025-03-21 | 987.28 | 1,252.40 | 1,284.50 | 0.00 | - | 16 | 24 | 24.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04225000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | 0.00 | - | 155 | 0 | 41.35% |
| SPXW240731P04225000 | 2024-06-21 9:41AM EDT | 2024-07-31 | 2.00 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 35.27% |
| SPXW240816P04225000 | 2024-06-28 12:00PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.00 | 0.00 | - | 20 | 0 | 31.17% |
| SPXW240830P04225000 | 2024-06-25 1:03PM EDT | 2024-08-30 | 4.10 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 29.03% |
| SPX240920P04225000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.20 | 0.00 | - | 5 | 0 | 27.04% |
| SPXW240930P04225000 | 2024-06-10 3:25PM EDT | 2024-09-30 | 8.77 | 6.00 | 6.30 | 0.00 | - | 2 | 0 | 26.33% |
| SPX241018P04225000 | 2024-06-28 3:06PM EDT | 2024-10-18 | 8.70 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 25.39% |
| SPXW241031P04225000 | 2024-06-26 10:08AM EDT | 2024-10-31 | 11.00 | 9.90 | 10.20 | 0.00 | - | 50 | 0 | 24.75% |
| SPX241115P04225000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 14.60 | 12.70 | 13.10 | 0.00 | - | 2 | 0 | 24.50% |
| SPX241220P04225000 | 2024-06-28 9:31AM EDT | 2024-12-20 | 18.20 | 18.00 | 18.30 | 0.00 | - | 1 | 0 | 23.41% |
| SPXW241231P04225000 | 2024-06-27 10:05AM EDT | 2024-12-31 | 20.20 | 19.20 | 19.50 | 0.00 | - | 28 | 0 | 23.01% |
| SPX250117P04225000 | 2024-06-28 1:49PM EDT | 2025-01-17 | 21.85 | 21.80 | 22.30 | 0.00 | - | 15 | 0 | 22.67% |
| SPX250221P04225000 | 2024-06-06 10:34AM EDT | 2025-02-21 | 31.59 | 27.30 | 27.90 | 0.00 | - | 70 | 0 | 22.02% |
| SPX250321P04225000 | 2024-06-25 3:09PM EDT | 2025-03-21 | 34.40 | 32.10 | 32.60 | 0.00 | - | 5 | 0 | 21.62% |
| SPXW250331P04225000 | 2024-06-12 10:29AM EDT | 2025-03-31 | 33.40 | 33.80 | 34.30 | 0.00 | - | 11 | 0 | 21.49% |
| SPX250417P04225000 | 2024-06-26 1:24PM EDT | 2025-04-17 | 39.02 | 36.20 | 37.20 | 0.00 | - | 4 | 0 | 21.28% |
| SPX250516P04225000 | 2024-06-18 2:35PM EDT | 2025-05-16 | 42.70 | 41.00 | 41.80 | 0.00 | - | 1,000 | 0 | 20.92% |
| SPX250620P04225000 | 2024-06-27 9:53AM EDT | 2025-06-20 | 47.98 | 46.20 | 46.80 | 0.00 | - | 2 | 0 | 20.48% |
| SPX250919P04225000 | 2024-06-21 10:03AM EDT | 2025-09-19 | 66.34 | 60.50 | 61.70 | 0.00 | - | 72 | 0 | 19.76% |
